Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.90	58.35	56.19	56.47	4,119,026	-1.35(-2.34%)
Apr 29, 2020	59.60	59.60	57.48	57.82	4,232,097	-0.97(-1.65%)
Apr 28, 2020	58.65	59.41	58.14	58.79	3,574,946	+0.62(+1.07%)
Apr 27, 2020	57.56	58.35	57.55	58.17	3,097,459	+0.80(+1.39%)
Apr 24, 2020	56.25	57.44	56.25	57.37	3,228,875	+0.17(+0.30%)
Apr 23, 2020	57.65	58.13	56.33	57.20	3,470,789	-0.84(-1.44%)
Apr 22, 2020	57.19	58.55	56.93	58.04	2,831,294	+1.70(+3.01%)
Apr 21, 2020	56.25	57.15	55.77	56.34	4,822,482	-0.84(-1.46%)
Apr 20, 2020	59.73	59.92	57.14	57.17	3,887,868	-2.49(-4.17%)
Apr 17, 2020	59.32	59.91	58.11	59.66	2,870,624	+1.69(+2.91%)
Apr 16, 2020	56.88	58.23	56.81	57.97	3,460,679	+0.84(+1.48%)
Apr 15, 2020	58.28	58.60	56.77	57.13	2,841,602	-1.73(-2.94%)
Apr 14, 2020	57.67	58.98	57.50	58.86	3,452,383	+2.31(+4.08%)
Apr 13, 2020	58.26	58.79	55.99	56.56	2,703,305	-2.32(-3.95%)
Apr 09, 2020	55.64	59.21	55.63	58.88	4,861,433	+3.08(+5.53%)
Apr 08, 2020	52.82	56.22	52.31	55.80	3,119,131	+3.17(+6.03%)
Apr 07, 2020	54.30	55.45	52.07	52.62	4,408,024	-1.71(-3.14%)
Apr 06, 2020	52.72	55.26	52.36	54.33	5,093,632	+2.92(+5.69%)
Apr 03, 2020	53.20	53.68	50.90	51.41	3,883,361	-2.27(-4.24%)
Apr 02, 2020	50.94	54.29	50.74	53.68	3,967,586	+2.08(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.