Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.58	10.58	10.02	10.20	460,396	-0.38(-3.59%)
Apr 27, 2007	10.72	10.74	10.44	10.58	788,521	-0.15(-1.40%)
Apr 26, 2007	10.83	11.07	10.45	10.73	502,515	-0.29(-2.63%)
Apr 25, 2007	10.95	11.13	10.70	11.02	356,961	+0.14(+1.29%)
Apr 24, 2007	11.03	11.08	10.85	10.88	257,104	-0.11(-1.00%)
Apr 23, 2007	11.14	11.14	10.89	10.99	182,903	-0.15(-1.35%)
Apr 20, 2007	10.91	11.19	10.87	11.14	217,678	+0.24(+2.20%)
Apr 19, 2007	10.94	11.11	10.68	10.90	526,815	-0.07(-0.64%)
Apr 18, 2007	11.11	11.25	10.96	10.97	191,801	-0.17(-1.53%)
Apr 17, 2007	11.63	11.63	11.04	11.14	318,557	-0.50(-4.30%)
Apr 16, 2007	11.39	11.64	11.15	11.64	273,888	+0.30(+2.65%)
Apr 13, 2007	10.82	11.34	10.70	11.34	244,212	+0.56(+5.19%)
Apr 12, 2007	10.89	10.92	10.50	10.78	238,668	-0.12(-1.10%)
Apr 11, 2007	11.07	11.10	10.64	10.90	170,684	-0.13(-1.18%)
Apr 10, 2007	11.13	11.39	11.01	11.03	254,407	-0.12(-1.08%)
Apr 09, 2007	10.93	11.22	10.89	11.15	484,592	+0.17(+1.55%)
Apr 05, 2007	10.74	11.04	10.59	10.98	247,280	+0.22(+2.04%)
Apr 04, 2007	10.96	10.99	10.74	10.76	187,551	-0.18(-1.65%)
Apr 03, 2007	10.70	11.01	10.61	10.94	388,233	+0.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.