Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2700	0.2700	0.2217	0.2400	448,249	-0.00(-0.54%)
Apr 29, 2009	0.2600	0.2699	0.2413	0.2413	380,242	-0.03(-10.30%)
Apr 28, 2009	0.2470	0.2690	0.2300	0.2690	880,833	+0.03(+12.08%)
Apr 27, 2009	0.2600	0.2600	0.2200	0.2400	676,674	+0.01(+4.35%)
Apr 24, 2009	0.2508	0.2700	0.2210	0.2300	1,309,730	+0.01(+5.41%)
Apr 23, 2009	0.2690	0.2690	0.2110	0.2182	1,197,251	-0.03(-13.14%)
Apr 22, 2009	0.3000	0.3100	0.2405	0.2512	4,236,882	-0.04(-13.38%)
Apr 21, 2009	0.1700	0.3000	0.1700	0.2900	6,874,894	+0.13(+81.25%)
Apr 20, 2009	0.1900	0.1900	0.1600	0.1600	897,900	-0.02(-11.11%)
Apr 17, 2009	0.1900	0.1900	0.1700	0.1800	431,399	-0.00(-0.06%)
Apr 16, 2009	0.1800	0.1989	0.1711	0.1801	507,148	+0.00(+2.27%)
Apr 15, 2009	0.2100	0.2200	0.1710	0.1761	1,190,759	-0.02(-11.95%)
Apr 14, 2009	0.1700	0.2300	0.1600	0.2000	3,362,937	+0.04(+24.92%)
Apr 13, 2009	0.1700	0.1700	0.1513	0.1601	171,701	+0.00(+0.06%)
Apr 09, 2009	0.1610	0.1700	0.1500	0.1600	181,748	+0.00(+0.00%)
Apr 08, 2009	0.1600	0.1690	0.1450	0.1600	373,928	+0.01(+3.23%)
Apr 07, 2009	0.1700	0.1700	0.1420	0.1550	225,625	-0.01(-8.28%)
Apr 06, 2009	0.1600	0.1690	0.1410	0.1690	334,426	+0.00(+0.60%)
Apr 03, 2009	0.1700	0.1700	0.1560	0.1680	223,046	+0.00(+1.88%)
Apr 02, 2009	0.1700	0.1800	0.1600	0.1649	526,913	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.