Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.18	11.32	10.55	10.66	1,990,215	-0.58(-5.16%)
Apr 29, 2015	11.00	11.40	10.79	11.24	1,954,392	+0.13(+1.17%)
Apr 28, 2015	11.04	11.36	10.58	11.11	2,048,463	+0.09(+0.82%)
Apr 27, 2015	11.40	11.53	10.93	11.02	2,229,671	-0.39(-3.42%)
Apr 24, 2015	11.70	11.73	11.40	11.41	1,471,763	-0.32(-2.73%)
Apr 23, 2015	11.48	11.75	11.31	11.73	1,104,477	+0.21(+1.82%)
Apr 22, 2015	11.72	11.75	11.28	11.52	959,616	-0.15(-1.29%)
Apr 21, 2015	11.71	11.88	11.47	11.67	1,149,554	+0.09(+0.78%)
Apr 20, 2015	11.56	11.69	11.20	11.58	1,250,103	+0.13(+1.14%)
Apr 17, 2015	12.01	12.09	11.41	11.45	2,731,055	-0.83(-6.76%)
Apr 16, 2015	12.39	12.39	12.03	12.28	1,076,615	-0.06(-0.49%)
Apr 15, 2015	12.47	12.57	12.27	12.34	1,067,706	-0.04(-0.32%)
Apr 14, 2015	12.58	12.66	12.24	12.38	759,515	-0.13(-1.04%)
Apr 13, 2015	12.54	12.68	12.28	12.51	706,000	+0.09(+0.72%)
Apr 10, 2015	12.51	12.54	12.33	12.42	670,923	+0.09(+0.73%)
Apr 09, 2015	12.40	12.57	12.15	12.33	830,389	-0.05(-0.40%)
Apr 08, 2015	12.14	12.60	12.14	12.38	1,073,415	+0.25(+2.06%)
Apr 07, 2015	11.86	12.55	11.86	12.13	1,463,292	+0.29(+2.45%)
Apr 06, 2015	11.80	11.94	11.54	11.84	1,671,750	-0.07(-0.59%)
Apr 02, 2015	12.43	11.91	11.91	11.91	1,901,400	-0.46(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.