Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.23	67.42	67.03	67.19	312,386	-0.47(-0.69%)
Apr 29, 2021	67.36	67.67	67.13	67.66	347,032	+0.68(+1.02%)
Apr 28, 2021	67.06	67.17	66.92	66.98	397,995	+0.00(+0.01%)
Apr 27, 2021	66.77	67.00	66.64	66.97	385,286	+0.16(+0.24%)
Apr 26, 2021	67.02	67.15	66.72	66.81	385,876	-0.02(-0.03%)
Apr 23, 2021	66.28	67.03	66.12	66.83	612,107	+0.63(+0.95%)
Apr 22, 2021	66.81	66.85	66.10	66.20	388,773	-0.55(-0.83%)
Apr 21, 2021	65.87	66.78	65.86	66.75	515,312	+0.76(+1.15%)
Apr 20, 2021	66.34	66.34	65.74	65.99	492,551	-0.58(-0.88%)
Apr 19, 2021	66.78	66.78	66.42	66.58	577,312	-0.23(-0.35%)
Apr 16, 2021	66.92	66.92	66.60	66.81	625,837	+0.40(+0.61%)
Apr 15, 2021	66.24	66.44	66.03	66.41	517,626	+0.36(+0.54%)
Apr 14, 2021	65.79	66.39	65.79	66.05	880,736	+0.23(+0.34%)
Apr 13, 2021	65.91	65.94	65.49	65.82	959,905	-0.24(-0.37%)
Apr 12, 2021	66.08	66.15	65.88	66.07	477,554	+0.08(+0.13%)
Apr 09, 2021	65.83	66.06	65.64	65.98	478,425	+0.30(+0.46%)
Apr 08, 2021	65.69	65.70	65.35	65.68	619,826	+0.03(+0.04%)
Apr 07, 2021	65.99	65.99	65.49	65.66	728,634	-0.10(-0.16%)
Apr 06, 2021	65.74	65.99	65.64	65.76	493,976	-0.03(-0.04%)
Apr 05, 2021	65.66	65.92	65.58	65.79	644,247	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.