Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.09	13.16	12.61	13.15	782,110	+0.05(+0.40%)
Apr 29, 2014	12.52	13.12	12.39	13.10	618,728	+0.61(+4.92%)
Apr 28, 2014	12.31	12.59	12.06	12.48	563,950	+0.24(+1.93%)
Apr 25, 2014	12.46	12.49	12.25	12.25	381,736	-0.26(-2.10%)
Apr 24, 2014	12.85	12.90	12.44	12.51	317,557	-0.23(-1.79%)
Apr 23, 2014	12.86	12.92	12.62	12.74	390,678	-0.15(-1.16%)
Apr 22, 2014	12.99	13.06	12.75	12.89	303,750	-0.04(-0.34%)
Apr 21, 2014	12.58	14.05	12.50	12.93	1,151,550	+0.39(+3.15%)
Apr 17, 2014	12.59	12.54	12.54	12.54	535,393	-0.08(-0.63%)
Apr 16, 2014	12.50	12.84	12.40	12.62	330,102	+0.23(+1.84%)
Apr 15, 2014	12.64	12.78	12.17	12.39	695,599	-0.28(-2.21%)
Apr 14, 2014	12.77	12.93	12.50	12.67	391,158	-0.01(-0.07%)
Apr 11, 2014	12.81	13.05	12.55	12.68	539,697	-0.30(-2.30%)
Apr 10, 2014	13.54	13.55	12.94	12.98	735,961	-0.18(-1.40%)
Apr 09, 2014	12.94	13.23	12.83	13.16	526,697	+0.26(+2.04%)
Apr 08, 2014	12.75	12.95	12.69	12.90	589,045	+0.16(+1.24%)
Apr 07, 2014	12.98	13.02	12.73	12.74	566,041	-0.31(-2.35%)
Apr 04, 2014	13.75	13.93	12.84	13.05	1,256,824	-0.68(-4.92%)
Apr 03, 2014	13.90	14.14	13.71	13.72	594,356	-0.20(-1.45%)
Apr 02, 2014	13.71	14.02	13.49	13.92	819,333	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.