Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	78.74	78.89	76.35	77.85	8,815,651	-0.54(-0.69%)
Apr 28, 2016	80.56	83.24	77.85	78.39	6,016,010	-2.80(-3.45%)
Apr 27, 2016	78.51	81.23	78.45	81.19	7,177,956	+2.05(+2.60%)
Apr 26, 2016	79.54	81.97	78.35	79.14	19,905,382	+3.06(+4.02%)
Apr 25, 2016	76.49	77.30	74.75	76.08	4,992,861	-0.96(-1.24%)
Apr 22, 2016	76.45	77.96	75.59	77.04	3,708,897	+0.23(+0.30%)
Apr 21, 2016	77.44	77.57	76.47	76.81	1,763,713	-0.79(-1.02%)
Apr 20, 2016	76.32	78.15	75.84	77.60	3,299,455	+1.94(+2.56%)
Apr 19, 2016	76.75	76.99	74.81	75.67	3,296,771	-1.13(-1.47%)
Apr 18, 2016	76.70	77.30	76.33	76.80	3,314,518	-0.23(-0.30%)
Apr 15, 2016	77.07	77.54	76.68	77.03	5,852,939	-1.01(-1.30%)
Apr 14, 2016	76.97	78.16	76.44	78.04	6,156,826	+0.40(+0.52%)
Apr 13, 2016	76.18	78.00	75.86	77.64	4,553,097	+2.15(+2.85%)
Apr 12, 2016	76.22	76.22	74.52	75.49	2,806,142	-0.26(-0.35%)
Apr 11, 2016	76.26	76.91	75.71	75.75	2,858,397	+0.22(+0.29%)
Apr 08, 2016	76.23	77.22	75.10	75.53	3,812,211	+1.35(+1.82%)
Apr 07, 2016	75.31	75.49	73.93	74.18	2,321,437	-1.61(-2.12%)
Apr 06, 2016	73.50	75.92	73.50	75.79	2,024,771	+1.73(+2.34%)
Apr 05, 2016	73.57	74.66	73.39	74.05	2,057,543	-0.41(-0.55%)
Apr 04, 2016	74.13	75.29	73.82	74.46	2,192,568	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.