Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.94	83.00	80.62	81.62	72,193	-0.90(-1.09%)
Apr 27, 2018	83.26	83.26	80.58	82.52	45,486	-0.69(-0.83%)
Apr 26, 2018	80.44	84.00	79.43	83.21	92,297	+2.92(+3.64%)
Apr 25, 2018	80.00	81.05	78.50	80.29	55,932	+0.40(+0.50%)
Apr 24, 2018	80.70	80.70	78.92	79.89	27,450	-0.66(-0.82%)
Apr 23, 2018	83.37	83.83	79.90	80.55	43,164	-2.62(-3.15%)
Apr 20, 2018	81.87	83.52	81.87	83.17	44,767	+1.01(+1.23%)
Apr 19, 2018	81.20	82.99	79.91	82.16	51,105	+0.62(+0.76%)
Apr 18, 2018	79.83	82.25	78.50	81.54	56,809	+2.08(+2.62%)
Apr 17, 2018	79.38	80.38	78.62	79.46	77,317	+0.54(+0.68%)
Apr 16, 2018	78.42	80.29	78.40	78.92	64,319	+0.94(+1.21%)
Apr 13, 2018	78.09	78.09	76.75	77.98	38,956	+0.15(+0.19%)
Apr 12, 2018	78.14	79.41	76.64	77.83	27,066	-0.07(-0.09%)
Apr 11, 2018	77.60	78.36	77.00	77.90	35,292	-0.12(-0.15%)
Apr 10, 2018	76.97	79.45	76.65	78.02	33,713	+1.89(+2.48%)
Apr 09, 2018	75.01	77.35	74.23	76.13	37,668	+1.63(+2.19%)
Apr 06, 2018	74.54	76.54	73.16	74.50	72,734	-0.42(-0.56%)
Apr 05, 2018	76.63	77.21	73.96	74.92	58,900	-1.21(-1.59%)
Apr 04, 2018	75.07	76.91	73.88	76.13	43,382	+0.32(+0.42%)
Apr 03, 2018	77.05	78.12	73.39	75.81	57,371	-0.86(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.