Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.27	10.30	9.700	9.780	63,798	-0.48(-4.68%)
Apr 28, 2011	10.00	10.34	10.00	10.26	28,051	+0.26(+2.60%)
Apr 27, 2011	9.860	10.06	9.860	10.00	17,305	+0.14(+1.42%)
Apr 26, 2011	9.890	10.02	9.600	9.860	56,398	-0.01(-0.10%)
Apr 25, 2011	10.06	10.13	9.870	9.870	55,597	-0.28(-2.76%)
Apr 21, 2011	10.26	10.30	10.13	10.15	19,229	-0.09(-0.88%)
Apr 20, 2011	10.17	10.47	10.17	10.24	31,993	+0.15(+1.49%)
Apr 19, 2011	9.700	10.17	9.560	10.09	31,465	+0.39(+4.02%)
Apr 18, 2011	9.670	9.840	9.500	9.700	72,207	-0.16(-1.62%)
Apr 15, 2011	9.720	9.877	9.710	9.860	46,575	+0.14(+1.44%)
Apr 14, 2011	9.950	9.950	9.700	9.720	23,767	-0.25(-2.51%)
Apr 13, 2011	9.950	10.03	9.860	9.970	49,898	+0.10(+1.01%)
Apr 12, 2011	9.680	9.910	9.630	9.870	31,051	+0.12(+1.28%)
Apr 11, 2011	10.07	10.17	9.680	9.745	91,680	+0.05(+0.57%)
Apr 08, 2011	9.990	9.990	9.690	9.690	14,533	-0.26(-2.61%)
Apr 07, 2011	9.930	10.03	9.840	9.950	34,925	+0.03(+0.30%)
Apr 06, 2011	9.860	10.04	9.820	9.920	39,548	+0.10(+1.02%)
Apr 05, 2011	9.570	9.840	9.450	9.820	62,244	+0.17(+1.76%)
Apr 04, 2011	10.23	10.23	9.570	9.650	133,971	-0.50(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.