Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.55	37.67	37.31	37.45	34,110	-0.09(-0.24%)
Apr 28, 2016	37.79	38.03	37.54	37.54	73,676	-0.52(-1.37%)
Apr 27, 2016	38.06	38.13	37.86	38.06	24,569	+0.04(+0.10%)
Apr 26, 2016	38.07	38.07	37.88	38.02	33,724	+0.09(+0.23%)
Apr 25, 2016	37.81	37.93	37.76	37.93	30,736	+0.00(+0.00%)
Apr 22, 2016	37.96	38.09	37.73	37.93	51,135	-0.21(-0.55%)
Apr 21, 2016	38.24	38.35	38.02	38.14	646,994	-0.32(-0.84%)
Apr 20, 2016	38.29	38.69	38.29	38.47	1,377,790	+0.11(+0.29%)
Apr 19, 2016	38.22	38.49	38.22	38.35	192,895	+0.61(+1.62%)
Apr 18, 2016	37.59	37.77	37.59	37.74	13,410	+0.19(+0.50%)
Apr 15, 2016	37.66	37.66	37.45	37.55	5,012	-0.17(-0.45%)
Apr 14, 2016	37.80	37.80	37.65	37.72	11,966	-0.02(-0.06%)
Apr 13, 2016	37.69	37.82	37.69	37.75	22,749	+0.44(+1.19%)
Apr 12, 2016	37.14	37.41	37.07	37.30	10,268	+0.24(+0.66%)
Apr 11, 2016	37.16	37.27	37.06	37.06	9,166	+0.14(+0.39%)
Apr 08, 2016	36.95	37.12	36.91	36.92	24,658	+0.69(+1.89%)
Apr 07, 2016	36.35	36.49	36.17	36.23	60,784	-0.41(-1.12%)
Apr 06, 2016	36.38	36.65	36.38	36.64	10,532	+0.40(+1.11%)
Apr 05, 2016	36.40	36.40	36.22	36.24	139,126	-0.57(-1.56%)
Apr 04, 2016	37.17	37.17	36.81	36.81	39,994	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.