Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.87	44.00	43.86	43.93	39,030	+0.00(+0.00%)
Apr 27, 2017	43.90	43.95	43.84	43.93	21,903	+0.06(+0.13%)
Apr 26, 2017	43.84	44.03	43.84	43.88	35,185	-0.04(-0.09%)
Apr 25, 2017	43.90	44.01	43.76	43.92	26,808	+0.45(+1.04%)
Apr 24, 2017	43.54	43.54	43.37	43.46	18,441	+0.74(+1.73%)
Apr 21, 2017	42.66	42.74	42.60	42.73	30,002	+0.09(+0.21%)
Apr 20, 2017	42.49	42.74	42.49	42.64	319,216	+0.35(+0.84%)
Apr 19, 2017	42.52	42.52	42.24	42.28	202,522	-0.15(-0.35%)
Apr 18, 2017	42.37	42.44	42.22	42.43	35,120	-0.22(-0.52%)
Apr 17, 2017	42.56	42.67	42.51	42.65	33,115	+0.27(+0.64%)
Apr 13, 2017	42.64	42.64	42.37	42.38	32,746	-0.35(-0.83%)
Apr 12, 2017	42.69	42.73	42.51	42.73	25,578	+0.13(+0.31%)
Apr 11, 2017	42.66	42.68	42.42	42.60	45,050	+0.06(+0.14%)
Apr 10, 2017	42.52	42.62	42.45	42.55	36,948	+0.02(+0.06%)
Apr 07, 2017	42.54	42.64	42.49	42.52	29,703	-0.03(-0.08%)
Apr 06, 2017	42.58	42.59	42.52	42.55	13,402	+0.05(+0.12%)
Apr 05, 2017	42.80	42.80	42.50	42.50	43,645	-0.25(-0.60%)
Apr 04, 2017	42.58	42.77	42.53	42.76	289,155	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.