Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.41	52.52	52.17	52.18	101,206	-0.20(-0.38%)
Apr 27, 2018	52.23	52.42	52.18	52.38	75,428	+0.03(+0.06%)
Apr 26, 2018	52.27	52.44	52.13	52.34	134,348	+0.53(+1.03%)
Apr 25, 2018	51.77	51.95	51.57	51.81	153,105	-0.20(-0.39%)
Apr 24, 2018	52.48	52.48	51.84	52.01	135,921	-0.23(-0.43%)
Apr 23, 2018	52.38	52.43	52.12	52.23	517,072	-0.16(-0.30%)
Apr 20, 2018	52.61	52.61	52.28	52.39	113,627	-0.50(-0.95%)
Apr 19, 2018	53.03	53.05	52.68	52.89	147,359	-0.26(-0.49%)
Apr 18, 2018	53.13	53.27	53.05	53.15	347,697	+0.40(+0.76%)
Apr 17, 2018	52.55	52.88	52.53	52.75	124,989	+0.31(+0.59%)
Apr 16, 2018	52.51	52.51	52.29	52.44	67,128	+0.06(+0.11%)
Apr 13, 2018	52.65	52.65	52.23	52.38	60,743	+0.00(+0.00%)
Apr 12, 2018	52.38	52.61	52.30	52.38	73,840	-0.03(-0.05%)
Apr 11, 2018	52.39	52.68	52.35	52.41	286,935	-0.28(-0.52%)
Apr 10, 2018	52.60	52.73	52.33	52.68	101,802	+0.83(+1.61%)
Apr 09, 2018	51.92	52.22	51.76	51.85	64,674	+0.22(+0.42%)
Apr 06, 2018				51.63	111,155	-0.55(-1.05%)
Apr 05, 2018	52.08	52.33	52.03	52.18	205,020	+0.18(+0.34%)
Apr 04, 2018	51.02	52.01	51.00	52.00	580,511	-0.10(-0.19%)
Apr 03, 2018	51.89	52.11	51.62	52.10	156,921	+0.65(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.