Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.25	38.48	37.72	37.94	73,158	-0.84(-2.17%)
Apr 29, 2020	38.68	38.93	38.50	38.78	90,112	+0.95(+2.52%)
Apr 28, 2020	38.21	38.27	37.74	37.83	79,826	+0.27(+0.72%)
Apr 27, 2020	37.33	37.64	37.23	37.56	107,577	+0.53(+1.42%)
Apr 24, 2020	36.93	37.09	36.67	37.03	77,020	+0.25(+0.69%)
Apr 23, 2020	36.88	37.38	36.65	36.78	133,169	+0.13(+0.34%)
Apr 22, 2020	36.76	36.76	36.46	36.65	120,595	+0.70(+1.94%)
Apr 21, 2020	36.11	36.43	35.88	35.96	192,732	-0.58(-1.58%)
Apr 20, 2020	36.47	36.99	36.35	36.53	107,695	-0.49(-1.32%)
Apr 17, 2020	36.84	37.02	36.47	37.02	128,558	+1.00(+2.77%)
Apr 16, 2020	36.04	36.15	35.67	36.03	255,500	+0.04(+0.12%)
Apr 15, 2020	36.08	36.25	35.86	35.98	73,508	-1.19(-3.20%)
Apr 14, 2020	37.19	37.42	37.02	37.17	138,564	+0.32(+0.85%)
Apr 13, 2020	36.86	36.86	36.37	36.86	94,601	-0.20(-0.54%)
Apr 09, 2020	36.82	37.25	36.66	37.06	103,303	+1.00(+2.78%)
Apr 08, 2020	35.86	36.21	35.44	36.06	129,108	+0.31(+0.85%)
Apr 07, 2020	36.66	36.93	35.58	35.75	201,776	+0.27(+0.75%)
Apr 06, 2020	34.60	35.48	34.30	35.48	181,809	+2.35(+7.11%)
Apr 03, 2020	33.40	33.49	32.89	33.13	135,986	-0.84(-2.47%)
Apr 02, 2020	33.38	34.00	33.24	33.97	220,469	+0.74(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.