Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.40	56.48	55.86	55.94	14,433	-0.81(-1.43%)
Apr 29, 2021	56.95	56.95	56.41	56.75	18,673	-0.09(-0.15%)
Apr 28, 2021	56.63	57.05	56.63	56.84	32,435	+0.09(+0.15%)
Apr 27, 2021	56.64	56.75	56.63	56.75	8,366	+0.07(+0.13%)
Apr 26, 2021	56.63	56.80	56.63	56.68	13,181	+0.32(+0.56%)
Apr 23, 2021	56.07	56.46	56.07	56.36	6,661	+0.66(+1.19%)
Apr 22, 2021	56.09	56.09	55.61	55.70	20,143	-0.24(-0.42%)
Apr 21, 2021	55.26	55.98	55.26	55.94	32,167	+0.28(+0.51%)
Apr 20, 2021	56.08	56.08	55.46	55.65	43,859	-0.77(-1.37%)
Apr 19, 2021	56.69	56.71	56.35	56.43	25,497	-0.08(-0.14%)
Apr 16, 2021	56.46	56.62	56.42	56.51	26,646	+0.32(+0.57%)
Apr 15, 2021	56.17	56.27	56.08	56.19	21,046	+0.49(+0.88%)
Apr 14, 2021	55.60	55.91	55.60	55.70	14,517	+0.10(+0.18%)
Apr 13, 2021	55.40	55.61	55.40	55.60	17,949	+0.39(+0.70%)
Apr 12, 2021	55.30	55.30	55.06	55.21	27,021	-0.39(-0.70%)
Apr 09, 2021	55.45	55.61	55.34	55.60	15,210	+0.06(+0.11%)
Apr 08, 2021	55.45	55.55	55.34	55.54	21,997	+0.27(+0.48%)
Apr 07, 2021	55.22	55.44	55.12	55.28	13,926	+0.19(+0.35%)
Apr 06, 2021	55.04	55.16	54.92	55.08	15,891	-0.40(-0.71%)
Apr 05, 2021	55.09	55.49	55.04	55.48	50,608	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.