Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.84	50.97	50.06	50.06	16,331	-0.63(-1.23%)
Apr 28, 2022	50.26	50.76	49.84	50.69	25,772	+0.90(+1.80%)
Apr 27, 2022	49.62	50.10	49.41	49.79	41,125	+0.37(+0.75%)
Apr 26, 2022	50.22	50.25	49.38	49.42	57,915	-1.17(-2.31%)
Apr 25, 2022	50.55	50.65	49.91	50.58	87,490	-0.88(-1.70%)
Apr 22, 2022	52.25	52.26	51.33	51.46	59,225	-0.85(-1.62%)
Apr 21, 2022	53.68	53.68	52.29	52.31	35,203	-1.06(-1.99%)
Apr 20, 2022	53.20	53.51	53.08	53.37	91,645	+0.38(+0.72%)
Apr 19, 2022	52.66	53.02	52.62	52.99	56,235	+0.32(+0.60%)
Apr 18, 2022	52.56	53.06	52.54	52.67	29,366	-0.16(-0.30%)
Apr 14, 2022	53.00	53.00	52.75	52.83	22,174	-0.14(-0.26%)
Apr 13, 2022	52.32	52.97	52.32	52.97	41,349	+0.93(+1.79%)
Apr 12, 2022	52.40	52.69	51.97	52.04	32,984	-0.22(-0.41%)
Apr 11, 2022	52.62	52.74	52.18	52.26	63,728	-0.61(-1.15%)
Apr 08, 2022	52.72	53.05	52.67	52.86	49,684	+0.09(+0.17%)
Apr 07, 2022	52.66	52.97	52.33	52.77	32,509	-0.03(-0.05%)
Apr 06, 2022	52.95	53.11	52.53	52.80	71,036	-0.94(-1.75%)
Apr 05, 2022	54.39	54.45	53.64	53.74	117,003	-0.97(-1.77%)
Apr 04, 2022	54.50	54.76	54.45	54.71	58,354	+0.42(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.