Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.50	19.38	18.50	18.70	104,344	+0.51(+2.83%)
Apr 27, 2023	17.99	18.40	17.95	18.19	94,357	+0.17(+0.93%)
Apr 26, 2023	17.88	18.27	17.69	18.02	70,792	+0.13(+0.73%)
Apr 25, 2023	18.42	18.47	17.83	17.89	86,863	-0.68(-3.68%)
Apr 24, 2023	18.70	19.31	18.50	18.57	66,408	-0.23(-1.24%)
Apr 21, 2023	18.88	19.08	18.55	18.80	86,136	-0.13(-0.69%)
Apr 20, 2023	19.08	19.35	18.84	18.93	70,380	-0.24(-1.27%)
Apr 19, 2023	18.64	19.36	18.41	19.18	88,389	+0.63(+3.38%)
Apr 18, 2023	19.04	19.12	18.35	18.55	112,957	-0.50(-2.65%)
Apr 17, 2023	18.72	19.12	18.50	19.06	95,487	+0.24(+1.29%)
Apr 14, 2023	19.33	19.44	18.72	18.81	102,946	-0.37(-1.95%)
Apr 13, 2023	18.91	19.39	18.79	19.19	81,374	+0.28(+1.48%)
Apr 12, 2023	19.07	19.25	18.89	18.91	83,612	-0.13(-0.69%)
Apr 11, 2023	19.51	19.53	19.01	19.04	98,786	-0.36(-1.88%)
Apr 10, 2023	19.19	19.62	19.17	19.40	103,275	+0.23(+1.22%)
Apr 06, 2023	19.33	19.61	19.11	19.17	82,821	-0.26(-1.35%)
Apr 05, 2023	19.35	19.59	19.29	19.43	69,931	-0.16(-0.81%)
Apr 04, 2023	20.12	20.12	19.31	19.59	106,634	-0.44(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.