Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.14	11.14	10.78	10.78	270	-0.38(-3.43%)
Apr 27, 2012	11.13	11.16	10.76	11.16	1,069	-0.01(-0.09%)
Apr 26, 2012	10.90	11.17	10.90	11.17	2,138	+0.29(+2.67%)
Apr 25, 2012	10.88	10.88	10.88	10.88	213	+0.12(+1.13%)
Apr 24, 2012	10.64	10.78	10.64	10.76	2,649	-0.02(-0.17%)
Apr 23, 2012	10.76	10.78	10.38	10.78	8,578	-0.16(-1.45%)
Apr 17, 2012	10.94	10.93	10.93	10.93	1,282	+0.18(+1.65%)
Apr 16, 2012	10.33	10.94	10.29	10.76	7,382	+0.34(+3.23%)
Apr 13, 2012	10.76	10.93	10.42	10.42	3,566	+0.04(+0.36%)
Apr 12, 2012	10.01	10.38	10.01	10.38	748	-0.03(-0.27%)
Apr 11, 2012	11.03	11.03	10.38	10.41	5,286	-0.52(-4.79%)
Apr 10, 2012	10.93	10.93	10.93	10.93	333	-0.18(-1.66%)
Apr 09, 2012	11.05	11.12	10.76	11.12	548	-0.01(-0.11%)
Apr 05, 2012	11.36	11.36	10.77	11.13	30,957	-0.27(-2.38%)
Apr 04, 2012	11.40	11.40	11.40	11.40	534	+0.39(+3.57%)
Apr 03, 2012	11.04	11.04	11.01	11.01	1,632	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.