Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.059	4.083	3.941	3.946	181,522	-0.12(-2.90%)
Apr 27, 2012	3.974	4.064	3.903	4.064	127,620	+0.09(+2.25%)
Apr 26, 2012	3.974	3.988	3.889	3.974	57,752	-0.01(-0.35%)
Apr 25, 2012	3.875	4.002	3.819	3.988	145,542	+0.17(+4.44%)
Apr 24, 2012	3.771	3.819	3.738	3.819	93,979	+0.05(+1.25%)
Apr 23, 2012	3.734	3.804	3.734	3.771	145,497	-0.03(-0.74%)
Apr 20, 2012	3.781	3.856	3.677	3.800	166,646	+0.07(+1.90%)
Apr 19, 2012	3.757	3.786	3.668	3.729	139,874	-0.03(-0.75%)
Apr 18, 2012	3.753	3.842	3.743	3.757	76,699	-0.03(-0.87%)
Apr 17, 2012	3.743	3.861	3.710	3.790	83,398	+0.09(+2.42%)
Apr 16, 2012	3.677	3.757	3.545	3.701	127,688	+0.06(+1.68%)
Apr 13, 2012	3.724	3.734	3.536	3.639	200,705	-0.09(-2.53%)
Apr 12, 2012	3.856	3.870	3.729	3.734	133,470	-0.12(-3.18%)
Apr 11, 2012	3.804	3.880	3.757	3.856	182,059	+0.10(+2.76%)
Apr 10, 2012	3.837	3.880	3.720	3.753	146,719	-0.10(-2.69%)
Apr 09, 2012	3.767	3.866	3.743	3.856	439,832	+0.01(+0.25%)
Apr 05, 2012	3.833	3.955	3.833	3.847	123,394	-0.01(-0.24%)
Apr 04, 2012	3.800	3.861	3.753	3.856	230,148	+0.01(+0.25%)
Apr 03, 2012	3.870	3.899	3.771	3.847	166,663	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.