Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	31.63	31.63	28.82	28.82	391	-0.14(-0.49%)
Apr 29, 2002	32.34	32.34	28.96	28.96	640	-2.67(-8.44%)
Apr 26, 2002	30.93	31.63	30.93	31.63	2,560	+1.41(+4.65%)
Apr 25, 2002	29.38	30.23	28.12	30.23	11,949	+0.70(+2.38%)
Apr 24, 2002	28.96	29.52	28.96	29.52	782	+0.56(+1.94%)
Apr 23, 2002	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Apr 22, 2002	28.82	28.96	26.71	28.96	960	+0.14(+0.49%)
Apr 19, 2002	28.82	28.82	28.82	28.82	106	+0.70(+2.50%)
Apr 18, 2002	26.71	28.12	26.71	28.12	853	+0.70(+2.56%)
Apr 17, 2002	27.42	27.42	27.42	27.42	569	+0.70(+2.63%)
Apr 16, 2002	29.52	29.52	24.60	26.71	4,552	-2.81(-9.52%)
Apr 15, 2002	29.52	29.52	28.12	29.52	889	+0.70(+2.44%)
Apr 12, 2002	29.52	29.52	28.82	28.82	248	-0.56(-1.91%)
Apr 11, 2002	28.12	29.52	28.12	29.38	2,027	+0.56(+1.95%)
Apr 10, 2002	29.52	29.52	28.82	28.82	71	+2.81(+10.81%)
Apr 09, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Apr 08, 2002	29.52	29.52	26.01	26.01	6,365	-2.11(-7.50%)
Apr 05, 2002	28.12	28.12	28.12	28.12	35	+0.00(+0.00%)
Apr 04, 2002	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Apr 03, 2002	30.09	30.09	30.09	28.12	1,066	-2.53(-8.26%)
Apr 02, 2002	28.12	30.65	28.12	30.65	1,280	+2.53(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.