Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.62	21.62	19.86	20.31	968,944	-1.00(-4.67%)
Apr 29, 2004	22.06	22.92	20.56	21.31	2,481,308	+0.71(+3.44%)
Apr 28, 2004	21.47	22.12	20.44	20.60	1,222,338	-1.25(-5.71%)
Apr 27, 2004	23.30	23.48	21.13	21.85	1,222,160	-1.17(-5.08%)
Apr 26, 2004	23.90	24.46	22.88	23.02	552,844	-0.83(-3.47%)
Apr 23, 2004	23.21	24.67	23.07	23.84	918,620	+0.63(+2.71%)
Apr 22, 2004	23.59	24.18	22.94	23.21	625,394	-0.12(-0.51%)
Apr 21, 2004	23.90	23.90	22.78	23.33	681,052	-0.01(-0.02%)
Apr 20, 2004	25.21	25.30	23.16	23.34	1,018,911	-0.61(-2.56%)
Apr 19, 2004	23.18	24.38	22.87	23.95	1,124,715	+0.54(+2.31%)
Apr 16, 2004	25.12	25.14	23.09	23.41	1,875,829	-2.39(-9.26%)
Apr 15, 2004	26.86	26.95	25.42	25.80	840,557	-0.64(-2.40%)
Apr 14, 2004	26.59	27.50	25.73	26.44	1,276,040	+0.15(+0.56%)
Apr 13, 2004	28.37	28.64	25.62	26.29	1,295,422	-1.72(-6.14%)
Apr 12, 2004	28.96	29.63	26.87	28.01	1,316,939	-0.89(-3.07%)
Apr 08, 2004	30.20	30.37	28.46	28.90	928,578	-0.60(-2.02%)
Apr 07, 2004	29.47	30.76	29.38	29.50	1,141,607	-0.08(-0.29%)
Apr 06, 2004	28.96	30.85	28.68	29.58	1,738,907	+0.56(+1.94%)
Apr 05, 2004	29.07	29.51	28.46	29.02	731,909	+0.17(+0.58%)
Apr 02, 2004	29.51	30.26	28.68	28.85	2,103,617	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.