Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.147	7.305	6.731	6.748	410,201	-0.37(-5.21%)
Apr 28, 2005	7.338	7.707	6.928	7.119	480,452	-0.38(-5.10%)
Apr 27, 2005	7.541	7.693	7.192	7.501	512,863	-0.07(-0.97%)
Apr 26, 2005	7.963	8.154	7.541	7.575	404,891	-0.42(-5.21%)
Apr 25, 2005	8.024	8.289	7.906	7.991	250,377	-0.03(-0.42%)
Apr 22, 2005	8.244	8.322	7.901	8.024	369,082	-0.29(-3.52%)
Apr 21, 2005	8.334	8.519	8.036	8.317	494,806	-0.03(-0.40%)
Apr 20, 2005	9.110	9.110	8.351	8.351	622,739	-1.23(-12.85%)
Apr 19, 2005	9.430	9.813	9.183	9.581	390,655	+0.38(+4.15%)
Apr 18, 2005	8.885	9.408	8.772	9.200	401,482	+0.27(+3.02%)
Apr 15, 2005	9.498	9.711	8.879	8.930	518,604	-0.67(-6.97%)
Apr 14, 2005	10.09	10.20	9.470	9.599	408,677	-0.19(-1.90%)
Apr 13, 2005	10.20	10.20	9.784	9.784	287,272	-0.25(-2.47%)
Apr 12, 2005	9.931	10.21	9.683	10.03	292,401	+0.00(+0.00%)
Apr 11, 2005	10.48	10.68	9.931	10.03	430,579	-0.44(-4.24%)
Apr 08, 2005	10.63	10.73	10.37	10.48	165,540	-0.01(-0.05%)
Apr 07, 2005	10.41	10.77	10.35	10.48	462,434	-0.01(-0.11%)
Apr 06, 2005	11.39	11.76	10.41	10.49	707,354	-0.95(-8.26%)
Apr 05, 2005	12.22	12.50	11.34	11.44	1,745,421	+0.39(+3.52%)
Apr 04, 2005	10.36	11.50	10.29	11.05	654,621	+0.61(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.