Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.622	9.622	9.313	9.352	41,610	-0.24(-2.46%)
Apr 27, 2006	9.729	9.729	9.431	9.588	41,642	-0.03(-0.29%)
Apr 26, 2006	9.144	9.701	9.092	9.616	150,525	+0.44(+4.78%)
Apr 25, 2006	9.397	9.397	9.043	9.178	66,981	-0.15(-1.63%)
Apr 24, 2006	9.307	9.594	9.262	9.330	29,889	+0.02(+0.18%)
Apr 21, 2006	9.690	9.982	9.296	9.313	173,531	-0.25(-2.65%)
Apr 20, 2006	8.857	9.656	8.857	9.566	195,312	+0.70(+7.93%)
Apr 19, 2006	8.930	8.998	8.863	8.863	43,261	-0.04(-0.51%)
Apr 18, 2006	8.802	8.930	8.513	8.908	99,042	+0.12(+1.34%)
Apr 17, 2006	8.840	8.964	8.767	8.790	32,119	-0.07(-0.82%)
Apr 13, 2006	8.975	9.015	8.829	8.863	36,677	-0.10(-1.13%)
Apr 12, 2006	8.942	8.975	8.829	8.964	33,805	+0.02(+0.25%)
Apr 11, 2006	8.998	9.110	8.835	8.942	38,455	+0.01(+0.06%)
Apr 10, 2006	9.020	9.222	8.728	8.936	68,921	-0.12(-1.37%)
Apr 07, 2006	8.908	9.122	8.908	9.060	52,158	+0.15(+1.64%)
Apr 06, 2006	9.077	9.077	8.857	8.913	32,526	-0.16(-1.80%)
Apr 05, 2006	9.138	9.200	8.835	9.077	34,180	+0.08(+0.87%)
Apr 04, 2006	8.874	9.206	8.767	8.998	127,548	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.