Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.97	33.20	32.90	33.16	23,141	+0.23(+0.70%)
Apr 28, 2011	32.80	33.18	32.63	32.93	33,810	+0.11(+0.34%)
Apr 27, 2011	32.52	33.16	32.14	32.81	85,914	+0.14(+0.43%)
Apr 26, 2011	32.35	33.34	32.05	32.67	107,849	+0.30(+0.94%)
Apr 25, 2011	32.13	32.55	31.87	32.37	60,090	+0.06(+0.17%)
Apr 21, 2011	32.34	32.48	31.74	32.31	135,403	+0.21(+0.65%)
Apr 20, 2011	31.59	32.14	31.39	32.11	105,943	+1.15(+3.72%)
Apr 19, 2011	31.08	31.20	30.71	30.95	60,263	-0.05(-0.16%)
Apr 18, 2011	30.85	31.23	30.53	31.00	88,097	-0.24(-0.77%)
Apr 15, 2011	30.89	31.35	30.48	31.25	136,969	+0.30(+0.98%)
Apr 14, 2011	30.10	31.23	30.10	30.94	112,099	+0.54(+1.78%)
Apr 13, 2011	30.32	30.81	30.11	30.40	95,967	+0.08(+0.28%)
Apr 12, 2011	30.62	30.70	30.10	30.32	73,253	-0.51(-1.66%)
Apr 11, 2011	31.41	31.41	30.82	30.83	28,700	-0.36(-1.15%)
Apr 08, 2011	31.77	31.77	31.07	31.19	32,548	-0.37(-1.18%)
Apr 07, 2011	31.08	32.36	31.08	31.56	50,657	-0.45(-1.41%)
Apr 06, 2011	31.84	32.45	31.52	32.01	56,198	+0.20(+0.62%)
Apr 05, 2011	31.16	32.13	31.16	31.81	75,804	+0.69(+2.22%)
Apr 04, 2011	31.47	31.76	31.08	31.12	121,197	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.