Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.62	28.59	27.62	28.50	31,350	+0.74(+2.65%)
Apr 27, 2012	27.28	27.82	27.28	27.76	6,924	+0.20(+0.71%)
Apr 26, 2012	27.01	27.59	27.01	27.57	12,869	+0.39(+1.45%)
Apr 25, 2012	27.50	27.72	26.92	27.17	47,783	-0.05(-0.19%)
Apr 24, 2012	26.75	27.22	26.70	27.22	24,546	+0.43(+1.62%)
Apr 23, 2012	26.64	26.99	26.06	26.79	44,173	-0.31(-1.16%)
Apr 20, 2012	28.02	28.02	26.99	27.10	32,602	-0.46(-1.65%)
Apr 19, 2012	27.63	28.08	27.48	27.56	28,812	-0.02(-0.08%)
Apr 18, 2012	27.58	27.81	27.43	27.58	25,207	-0.20(-0.73%)
Apr 17, 2012	27.57	28.07	27.57	27.78	28,563	+0.18(+0.65%)
Apr 16, 2012	27.84	28.22	27.53	27.60	44,682	-0.24(-0.85%)
Apr 13, 2012	28.69	28.69	27.79	27.84	43,199	-0.99(-3.43%)
Apr 12, 2012	27.64	28.88	27.64	28.83	32,927	+1.14(+4.10%)
Apr 11, 2012	28.43	28.50	27.54	27.69	40,981	-0.63(-2.22%)
Apr 10, 2012	28.82	28.94	28.15	28.32	33,733	-0.44(-1.52%)
Apr 09, 2012	28.45	29.15	28.45	28.76	69,392	-0.15(-0.52%)
Apr 05, 2012	29.40	29.44	28.89	28.91	23,623	-0.49(-1.68%)
Apr 04, 2012	29.49	29.56	29.27	29.41	28,143	-0.40(-1.34%)
Apr 03, 2012	29.69	29.92	29.25	29.81	28,291	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.