Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.61	29.77	28.82	29.53	23,587	-0.02(-0.08%)
Apr 29, 2014	30.23	30.23	29.43	29.55	10,356	-0.61(-2.01%)
Apr 28, 2014	30.23	30.43	29.37	30.16	17,108	+0.13(+0.43%)
Apr 25, 2014	31.35	31.35	30.03	30.03	22,638	-1.31(-4.18%)
Apr 24, 2014	31.49	31.59	31.25	31.34	11,599	-0.03(-0.11%)
Apr 23, 2014	31.50	31.63	31.27	31.37	8,270	-0.30(-0.96%)
Apr 22, 2014	31.42	31.77	31.28	31.68	12,731	+0.31(+0.99%)
Apr 21, 2014	31.05	31.42	30.72	31.37	12,390	+0.29(+0.94%)
Apr 17, 2014	30.91	31.08	31.08	31.08	14,759	+0.17(+0.55%)
Apr 16, 2014	30.89	30.99	30.72	30.91	13,930	+0.14(+0.46%)
Apr 15, 2014	30.37	31.21	30.29	30.77	16,791	-0.12(-0.40%)
Apr 14, 2014	30.87	31.01	30.68	30.89	16,480	+0.23(+0.75%)
Apr 11, 2014	30.05	30.76	30.05	30.66	31,371	+0.35(+1.17%)
Apr 10, 2014	30.96	30.96	30.09	30.31	39,867	-0.83(-2.67%)
Apr 09, 2014	31.10	31.14	30.82	31.14	13,512	+0.08(+0.27%)
Apr 08, 2014	31.04	31.21	30.80	31.05	18,616	-0.02(-0.07%)
Apr 07, 2014	31.80	31.80	30.87	31.08	19,286	-0.73(-2.30%)
Apr 04, 2014	31.86	31.95	31.49	31.81	26,244	+0.13(+0.41%)
Apr 03, 2014	32.01	32.05	31.68	31.68	7,223	-0.30(-0.95%)
Apr 02, 2014	32.16	32.34	31.91	31.98	8,103	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.