Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.60	41.18	39.35	39.35	21,078	-1.00(-2.47%)
Apr 29, 2015	40.54	41.11	40.22	40.35	35,361	-0.13(-0.32%)
Apr 28, 2015	40.50	41.11	39.77	40.48	46,005	+0.50(+1.25%)
Apr 27, 2015	39.78	40.21	39.07	39.98	26,741	+0.43(+1.08%)
Apr 24, 2015	39.79	40.36	39.19	39.55	24,401	-0.42(-1.06%)
Apr 23, 2015	39.15	40.02	39.00	39.97	14,532	+0.64(+1.64%)
Apr 22, 2015	39.42	39.70	38.90	39.33	16,238	+0.15(+0.38%)
Apr 21, 2015	39.10	39.82	38.95	39.18	45,076	-0.07(-0.18%)
Apr 20, 2015	39.15	39.29	38.91	39.25	17,224	+0.36(+0.92%)
Apr 17, 2015	39.12	39.53	38.86	38.89	10,156	-0.26(-0.65%)
Apr 16, 2015	39.13	39.52	39.13	39.15	21,280	-0.02(-0.06%)
Apr 15, 2015	39.09	39.43	38.98	39.17	8,751	+0.10(+0.25%)
Apr 14, 2015	39.54	39.54	38.99	39.07	13,572	-0.81(-2.02%)
Apr 13, 2015	40.15	40.15	39.02	39.88	10,251	-0.12(-0.29%)
Apr 10, 2015	40.20	40.27	39.76	39.99	9,426	+0.10(+0.25%)
Apr 09, 2015	40.29	40.54	39.59	39.89	11,818	-0.03(-0.09%)
Apr 08, 2015	40.02	40.13	39.44	39.93	12,391	+0.34(+0.86%)
Apr 07, 2015	40.42	40.42	39.59	39.59	7,469	-0.52(-1.29%)
Apr 06, 2015	40.27	40.59	39.85	40.10	8,266	-0.04(-0.10%)
Apr 02, 2015	39.66	40.14	40.14	40.14	14,312	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.