Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.13	36.13	34.65	35.62	18,037	-0.46(-1.27%)
Apr 28, 2016	36.47	36.47	35.92	36.08	37,431	-0.36(-0.99%)
Apr 27, 2016	36.63	36.63	36.01	36.44	9,548	-0.11(-0.29%)
Apr 26, 2016	36.19	36.55	36.19	36.55	9,880	+0.53(+1.48%)
Apr 25, 2016	36.37	36.44	36.01	36.01	7,515	-0.28(-0.77%)
Apr 22, 2016	36.43	36.55	36.01	36.29	5,444	-0.01(-0.02%)
Apr 21, 2016	36.42	36.55	35.86	36.30	22,837	-0.18(-0.49%)
Apr 20, 2016	36.38	36.49	35.98	36.48	16,684	+0.14(+0.38%)
Apr 19, 2016	36.30	36.86	35.72	36.34	17,858	+0.25(+0.69%)
Apr 18, 2016	35.90	36.21	35.85	36.09	9,534	+0.25(+0.71%)
Apr 15, 2016	35.78	35.99	35.59	35.84	9,434	-0.15(-0.41%)
Apr 14, 2016	35.89	36.01	35.70	35.99	7,913	-0.01(-0.02%)
Apr 13, 2016	35.33	36.47	34.80	36.00	22,454	+0.94(+2.67%)
Apr 12, 2016	35.26	35.80	34.89	35.06	8,930	+0.04(+0.12%)
Apr 11, 2016	35.15	35.85	34.80	35.01	6,225	-0.01(-0.04%)
Apr 08, 2016	34.95	36.13	34.95	35.03	11,120	+0.14(+0.39%)
Apr 07, 2016	34.81	34.93	34.81	34.89	4,394	-0.16(-0.46%)
Apr 06, 2016	34.95	35.08	33.80	35.05	25,474	+0.20(+0.59%)
Apr 05, 2016	34.80	35.49	34.65	34.85	18,636	+0.06(+0.16%)
Apr 04, 2016	35.04	35.54	34.79	34.79	14,153	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.