Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.76	54.92	53.66	53.93	18,107	-0.80(-1.45%)
Apr 27, 2017	55.12	55.70	54.57	54.72	19,302	-0.36(-0.65%)
Apr 26, 2017	55.64	56.10	54.85	55.08	25,505	-0.74(-1.32%)
Apr 25, 2017	54.71	56.13	54.39	55.82	37,290	+1.31(+2.41%)
Apr 24, 2017	54.70	54.78	53.99	54.51	23,707	+0.32(+0.59%)
Apr 21, 2017	53.98	54.35	53.86	54.19	21,490	+0.46(+0.86%)
Apr 20, 2017	53.66	53.88	53.34	53.72	26,707	+0.24(+0.45%)
Apr 19, 2017	54.42	54.64	53.12	53.49	22,675	-0.57(-1.05%)
Apr 18, 2017	53.27	54.06	52.23	54.06	19,755	+0.66(+1.24%)
Apr 17, 2017	52.90	53.54	52.90	53.39	22,084	+0.57(+1.08%)
Apr 13, 2017	52.20	53.41	52.15	52.82	22,511	+0.39(+0.75%)
Apr 12, 2017	53.06	53.25	52.06	52.43	16,164	-0.81(-1.52%)
Apr 11, 2017	53.61	54.44	52.72	53.24	12,334	-0.40(-0.75%)
Apr 10, 2017	54.04	54.72	53.06	53.65	23,355	-0.36(-0.66%)
Apr 07, 2017	52.53	54.79	51.67	54.00	43,807	+1.47(+2.80%)
Apr 06, 2017	53.37	53.37	52.06	52.53	53,504	-0.81(-1.53%)
Apr 05, 2017	55.12	55.12	53.17	53.35	43,399	-1.63(-2.96%)
Apr 04, 2017	54.20	55.24	54.20	54.98	45,469	+0.94(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.