Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.30	74.18	69.10	69.47	21,877	-0.79(-1.12%)
Apr 29, 2019	68.81	70.85	68.47	70.26	10,317	+1.31(+1.89%)
Apr 26, 2019	69.37	69.87	68.64	68.95	12,412	-0.84(-1.20%)
Apr 25, 2019	70.41	71.54	69.32	69.79	17,809	-0.47(-0.67%)
Apr 24, 2019	72.51	72.88	69.48	70.26	34,619	-2.53(-3.48%)
Apr 23, 2019	73.30	74.06	72.50	72.80	17,591	-0.73(-0.99%)
Apr 22, 2019	72.65	73.67	72.29	73.52	12,028	+0.52(+0.72%)
Apr 18, 2019	74.09	74.54	72.03	73.00	21,515	-1.46(-1.97%)
Apr 17, 2019	74.03	75.28	73.22	74.46	13,687	+0.65(+0.88%)
Apr 16, 2019	71.42	74.33	71.42	73.81	27,051	+2.53(+3.55%)
Apr 15, 2019	70.77	71.69	70.77	71.28	8,442	+0.02(+0.03%)
Apr 12, 2019	71.28	71.42	69.30	71.26	5,930	-0.04(-0.06%)
Apr 11, 2019	70.97	71.50	70.80	71.30	6,883	-0.09(-0.13%)
Apr 10, 2019	70.69	71.78	70.48	71.40	13,906	+0.95(+1.35%)
Apr 09, 2019	71.16	71.93	70.42	70.45	9,979	-0.89(-1.25%)
Apr 08, 2019	71.24	72.15	70.69	71.34	25,013	-0.21(-0.29%)
Apr 05, 2019	70.40	71.55	69.63	71.55	15,447	+1.25(+1.78%)
Apr 04, 2019	71.28	71.28	69.47	70.29	22,725	-0.91(-1.27%)
Apr 03, 2019	70.84	71.96	70.37	71.20	8,464	+0.79(+1.12%)
Apr 02, 2019	71.51	71.51	70.41	70.41	27,049	-1.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.