Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.66	45.21	43.36	43.57	24,974	-2.33(-5.08%)
Apr 29, 2020	44.12	46.38	43.88	45.90	35,372	+3.58(+8.45%)
Apr 28, 2020	41.56	44.11	40.10	42.33	32,641	+1.01(+2.43%)
Apr 27, 2020	39.83	42.21	39.83	41.32	79,696	+1.43(+3.58%)
Apr 24, 2020	39.91	40.29	39.15	39.89	13,290	+0.13(+0.33%)
Apr 23, 2020	39.98	40.80	38.95	39.76	16,507	-0.64(-1.58%)
Apr 22, 2020	38.49	40.55	38.49	40.40	15,167	+2.33(+6.13%)
Apr 21, 2020	37.58	39.21	37.46	38.07	19,320	-1.07(-2.75%)
Apr 20, 2020	40.62	41.00	37.62	39.14	21,424	-1.90(-4.62%)
Apr 17, 2020	41.70	42.21	40.15	41.04	28,664	+0.24(+0.58%)
Apr 16, 2020	37.01	40.80	36.09	40.80	21,466	+3.65(+9.83%)
Apr 15, 2020	38.85	39.53	37.15	37.15	25,298	-2.00(-5.12%)
Apr 14, 2020	41.67	42.16	39.15	39.15	23,802	-1.58(-3.88%)
Apr 13, 2020	42.69	42.69	40.30	40.73	10,989	-1.40(-3.33%)
Apr 09, 2020	44.21	44.91	41.52	42.14	27,883	-1.19(-2.75%)
Apr 08, 2020	41.95	43.48	38.65	43.32	40,876	+1.42(+3.39%)
Apr 07, 2020	45.72	47.97	41.55	41.90	29,828	-3.21(-7.11%)
Apr 06, 2020	37.95	45.24	37.95	45.11	37,093	+8.04(+21.70%)
Apr 03, 2020	36.07	37.81	35.42	37.07	23,453	-0.15(-0.41%)
Apr 02, 2020	36.03	38.16	34.78	37.22	27,468	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.