Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.20	72.43	70.34	70.72	26,002	-0.21(-0.29%)
Apr 27, 2023	69.40	71.49	69.36	70.92	32,242	+1.95(+2.83%)
Apr 26, 2023	67.96	69.48	67.07	68.97	25,730	+1.20(+1.77%)
Apr 25, 2023	71.73	71.73	66.99	67.77	58,432	-4.34(-6.02%)
Apr 24, 2023	74.49	75.20	71.92	72.12	41,824	-3.05(-4.05%)
Apr 21, 2023	75.85	76.13	74.60	75.16	32,950	-0.30(-0.40%)
Apr 20, 2023	75.04	76.58	75.04	75.46	33,375	+0.12(+0.16%)
Apr 19, 2023	75.19	75.74	74.59	75.34	13,810	-0.46(-0.61%)
Apr 18, 2023	77.82	78.08	75.26	75.80	30,136	-2.02(-2.59%)
Apr 17, 2023	78.15	78.51	76.85	77.82	51,289	-0.64(-0.81%)
Apr 14, 2023	76.94	78.76	76.94	78.45	34,464	+1.21(+1.57%)
Apr 13, 2023	76.66	77.25	76.58	77.25	21,784	+0.22(+0.28%)
Apr 12, 2023	77.09	77.20	76.11	77.03	26,236	+0.14(+0.18%)
Apr 11, 2023	77.00	78.33	76.36	76.89	42,288	-0.25(-0.33%)
Apr 10, 2023	74.97	77.26	74.97	77.14	32,220	+1.70(+2.25%)
Apr 06, 2023	74.08	75.59	73.55	75.44	22,795	+0.82(+1.09%)
Apr 05, 2023	73.90	74.74	73.36	74.63	31,819	+0.47(+0.63%)
Apr 04, 2023	77.71	77.71	74.03	74.16	54,961	-3.48(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.