Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	40.39	40.39	40.39	40.39	1,120	+0.08(+0.21%)
Apr 26, 2012	40.31	40.31	40.30	40.30	749	-0.01(-0.03%)
Apr 25, 2012	40.44	40.44	40.32	40.32	996	-0.04(-0.10%)
Apr 24, 2012	40.29	40.36	40.29	40.36	498	+0.03(+0.07%)
Apr 23, 2012	40.33	40.33	40.33	40.33	1,550	-0.04(-0.09%)
Apr 20, 2012	40.36	40.36	40.28	40.36	1,444	-0.09(-0.22%)
Apr 19, 2012	40.42	40.45	40.42	40.45	638	+0.07(+0.18%)
Apr 18, 2012	40.38	40.38	40.38	40.38	196	+0.01(+0.02%)
Apr 17, 2012	40.37	40.37	40.37	40.37	1,743	+0.02(+0.05%)
Apr 16, 2012	40.37	40.37	40.35	40.35	1,240	+0.04(+0.09%)
Apr 13, 2012	40.22	40.32	40.22	40.32	719	-0.02(-0.06%)
Apr 12, 2012	40.34	40.34	40.34	40.34	809	-0.02(-0.04%)
Apr 11, 2012	40.64	40.64	40.36	40.36	899	+0.38(+0.94%)
Apr 04, 2012	39.98	39.98	39.98	39.98	249	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.