Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.28	42.35	42.23	42.25	17,928	-0.05(-0.12%)
Apr 27, 2017	42.29	42.33	42.23	42.30	15,573	+0.03(+0.08%)
Apr 26, 2017	42.16	42.31	42.16	42.27	17,127	+0.10(+0.24%)
Apr 25, 2017	42.29	42.33	42.17	42.17	19,787	-0.19(-0.45%)
Apr 24, 2017	42.38	42.39	42.23	42.36	9,441	-0.07(-0.17%)
Apr 21, 2017	42.41	42.43	42.37	42.43	8,160	+0.07(+0.16%)
Apr 20, 2017	42.45	42.47	42.35	42.36	14,951	-0.12(-0.29%)
Apr 19, 2017	42.49	42.52	42.45	42.48	11,180	-0.07(-0.17%)
Apr 18, 2017	42.51	42.56	42.39	42.56	21,980	+0.24(+0.56%)
Apr 17, 2017	42.39	42.47	42.32	42.32	15,966	-0.06(-0.15%)
Apr 13, 2017	42.35	42.44	42.31	42.38	12,846	+0.03(+0.07%)
Apr 12, 2017	42.35	42.37	42.23	42.35	13,915	+0.02(+0.04%)
Apr 11, 2017	42.29	42.35	42.22	42.34	13,104	+0.12(+0.28%)
Apr 10, 2017	42.21	42.24	42.16	42.22	11,064	+0.12(+0.28%)
Apr 07, 2017	42.33	42.35	42.10	42.10	20,031	-0.15(-0.36%)
Apr 06, 2017	42.24	42.31	42.21	42.25	32,927	-0.06(-0.14%)
Apr 05, 2017	42.23	42.31	42.18	42.31	30,170	+0.09(+0.22%)
Apr 04, 2017	42.26	42.28	42.18	42.22	12,200	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.