Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.19	47.22	47.07	47.18	58,577	+0.03(+0.07%)
Apr 29, 2020	47.04	47.17	47.04	47.15	49,906	+0.11(+0.22%)
Apr 28, 2020	47.25	47.25	46.90	47.04	90,158	+0.09(+0.18%)
Apr 27, 2020	47.30	47.30	46.89	46.96	66,753	+0.03(+0.06%)
Apr 24, 2020	46.90	47.03	46.88	46.93	105,691	-0.08(-0.17%)
Apr 23, 2020	47.13	47.13	46.86	47.01	33,024	-0.02(-0.04%)
Apr 22, 2020	47.20	47.20	46.88	47.03	294,331	+0.21(+0.45%)
Apr 21, 2020	47.29	47.29	46.82	46.82	38,080	-0.03(-0.07%)
Apr 20, 2020	47.07	47.14	46.84	46.85	43,927	-0.15(-0.32%)
Apr 17, 2020	47.19	47.19	46.89	47.00	539,080	+0.02(+0.04%)
Apr 16, 2020	46.77	47.08	46.77	46.98	41,706	-0.05(-0.10%)
Apr 15, 2020	46.56	47.09	46.46	47.03	46,708	+0.12(+0.26%)
Apr 14, 2020	46.98	47.16	46.56	46.91	97,324	-0.13(-0.28%)
Apr 13, 2020	46.94	47.18	46.94	47.04	59,428	-0.03(-0.06%)
Apr 09, 2020	47.45	47.45	47.02	47.07	47,643	-0.38(-0.81%)
Apr 08, 2020	47.27	47.83	47.18	47.45	159,015	+0.21(+0.44%)
Apr 07, 2020	47.21	47.29	47.14	47.24	80,370	+0.07(+0.15%)
Apr 06, 2020	47.20	47.25	47.05	47.17	41,583	+0.10(+0.22%)
Apr 03, 2020	47.07	47.41	47.07	47.07	70,533	+0.05(+0.11%)
Apr 02, 2020	46.56	47.31	46.56	47.01	238,802	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.