Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.99	15.41	14.74	14.82	40,532	-0.19(-1.25%)
Apr 29, 2019	14.89	15.16	14.74	15.01	9,146	+0.01(+0.06%)
Apr 26, 2019	14.75	15.00	14.75	15.00	3,804	+0.16(+1.08%)
Apr 25, 2019	14.90	14.90	14.84	14.84	1,833	+0.01(+0.06%)
Apr 24, 2019	15.08	15.08	14.74	14.83	2,186	-0.16(-1.07%)
Apr 23, 2019	14.96	14.99	14.74	14.99	5,254	+0.20(+1.33%)
Apr 22, 2019	14.97	15.01	14.80	14.80	1,639	-0.38(-2.53%)
Apr 18, 2019	14.86	15.19	14.86	15.18	3,804	+0.17(+1.13%)
Apr 17, 2019	15.17	15.19	14.75	15.01	13,178	+0.13(+0.90%)
Apr 16, 2019	15.22	15.22	14.88	14.88	4,802	-0.13(-0.89%)
Apr 15, 2019	15.02	15.24	14.74	15.01	3,348	+0.01(+0.06%)
Apr 12, 2019	15.19	15.22	15.00	15.00	3,469	-0.41(-2.67%)
Apr 11, 2019	15.55	15.58	14.82	15.41	4,842	-0.14(-0.92%)
Apr 10, 2019	15.42	15.64	15.29	15.56	5,129	+0.26(+1.69%)
Apr 09, 2019	14.54	15.30	14.13	15.30	6,734	+0.76(+5.22%)
Apr 08, 2019	14.30	14.55	14.27	14.54	18,454	+0.24(+1.69%)
Apr 05, 2019	14.07	14.34	14.07	14.30	23,836	+0.21(+1.46%)
Apr 04, 2019	13.79	14.11	13.79	14.09	1,881	+0.41(+3.00%)
Apr 03, 2019	13.91	13.91	13.68	13.68	1,148	-0.20(-1.42%)
Apr 02, 2019	13.54	13.99	13.25	13.88	3,225	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.