Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.040	2.079	2.030	2.050	0	+0.01(+0.49%)
Apr 29, 2013	1.960	2.160	1.960	2.040	570,810	+0.11(+5.70%)
Apr 26, 2013	1.990	1.990	1.910	1.930	322,358	-0.04(-2.03%)
Apr 25, 2013	1.950	2.075	1.950	1.970	1,024,477	+0.07(+3.68%)
Apr 24, 2013	1.940	2.050	1.900	1.900	0	-0.10(-5.00%)
Apr 23, 2013	2.000	2.015	1.980	2.000	36,509	+0.01(+0.50%)
Apr 22, 2013	2.020	2.020	1.920	1.990	37,488	-0.04(-1.97%)
Apr 19, 2013	2.060	2.100	2.030	2.030	31,354	-0.04(-1.93%)
Apr 18, 2013	2.090	2.160	2.050	2.070	17,542	+0.01(+0.49%)
Apr 17, 2013	2.080	2.120	2.050	2.060	41,529	-0.01(-0.48%)
Apr 16, 2013	2.100	2.100	2.050	2.070	42,414	+0.02(+0.98%)
Apr 15, 2013	2.100	2.100	2.040	2.050	31,906	-0.06(-2.84%)
Apr 12, 2013	2.180	2.180	2.100	2.110	394,520	-0.04(-1.86%)
Apr 11, 2013	2.060	2.229	2.030	2.150	484,377	+0.11(+5.39%)
Apr 10, 2013	2.080	2.110	2.040	2.040	159,302	-0.04(-1.92%)
Apr 09, 2013	2.000	2.100	2.000	2.080	43,184	+0.06(+2.97%)
Apr 08, 2013	2.000	2.100	1.950	2.020	84,377	-0.06(-2.88%)
Apr 05, 2013	2.040	2.120	2.040	2.080	61,215	+0.02(+0.97%)
Apr 04, 2013	2.080	2.100	2.060	2.060	14,005	-0.04(-1.90%)
Apr 03, 2013	2.110	2.170	2.050	2.100	123,787	+0.02(+0.96%)
Apr 02, 2013	2.090	2.130	2.070	2.080	20,579	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.