Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.70	19.00	18.20	18.80	3,568	+0.00(+0.00%)
Apr 27, 2018	18.90	18.90	18.20	18.80	3,040	+0.10(+0.53%)
Apr 26, 2018	18.60	18.80	18.20	18.70	1,313	+0.50(+2.75%)
Apr 25, 2018	18.50	18.60	18.20	18.20	287	-0.20(-1.09%)
Apr 24, 2018	18.80	18.80	18.40	18.40	337	-0.50(-2.65%)
Apr 23, 2018	18.60	18.90	18.60	18.90	143	+0.40(+2.16%)
Apr 20, 2018	18.60	18.80	18.20	18.50	383	-0.20(-1.07%)
Apr 19, 2018	19.40	19.40	18.70	18.70	198	-0.60(-3.11%)
Apr 18, 2018	18.90	19.40	18.60	19.30	2,913	+0.40(+2.12%)
Apr 17, 2018	18.80	19.20	18.41	18.90	566	+0.20(+1.07%)
Apr 16, 2018	19.30	19.50	18.50	18.70	1,238	-0.80(-4.10%)
Apr 13, 2018	19.50	19.80	19.20	19.50	1,501	+0.30(+1.56%)
Apr 12, 2018	18.60	19.40	18.60	19.20	5,220	+0.40(+2.13%)
Apr 11, 2018	19.10	19.40	18.20	18.80	4,471	-0.50(-2.59%)
Apr 10, 2018	19.10	19.30	18.10	19.30	2,457	+0.30(+1.58%)
Apr 09, 2018	19.00	19.10	18.65	19.00	8,299	+0.10(+0.53%)
Apr 06, 2018	18.80	19.20	18.80	18.90	6,279	-0.10(-0.53%)
Apr 05, 2018	18.90	19.00	18.50	19.00	2,569	+0.20(+1.06%)
Apr 04, 2018	19.00	19.00	18.30	18.80	3,271	-0.40(-2.08%)
Apr 03, 2018	18.50	19.40	18.50	19.20	2,580	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.