Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.90	40.10	38.58	38.58	796,253	-1.32(-3.30%)
Apr 27, 2018	39.45	40.10	39.42	39.90	1,642,840	+0.53(+1.35%)
Apr 26, 2018	39.48	39.85	39.19	39.37	1,067,491	+0.14(+0.36%)
Apr 25, 2018	38.76	39.56	38.39	39.23	1,213,447	+0.82(+2.13%)
Apr 24, 2018	37.30	38.97	37.12	38.41	1,900,063	+1.49(+4.04%)
Apr 23, 2018	36.81	37.10	36.59	36.92	1,319,475	+0.00(+0.00%)
Apr 20, 2018	36.39	37.36	36.39	36.92	1,070,955	+0.68(+1.89%)
Apr 19, 2018	35.82	36.42	35.82	36.23	838,772	+0.57(+1.59%)
Apr 18, 2018	36.16	36.32	35.66	35.67	594,567	-0.47(-1.29%)
Apr 17, 2018	36.78	36.78	35.85	36.13	767,656	-0.46(-1.25%)
Apr 16, 2018	36.67	37.00	36.26	36.59	821,976	+0.12(+0.32%)
Apr 13, 2018	37.01	37.01	36.21	36.47	980,530	-0.35(-0.95%)
Apr 12, 2018	36.18	37.19	36.18	36.82	1,255,449	+0.78(+2.17%)
Apr 11, 2018	35.67	36.72	35.65	36.04	1,387,939	+0.23(+0.65%)
Apr 10, 2018	35.54	35.92	35.10	35.81	1,015,756	+0.88(+2.51%)
Apr 09, 2018	35.58	35.89	34.89	34.93	648,422	-0.36(-1.02%)
Apr 06, 2018	35.74	36.13	34.94	35.29	944,339	-0.72(-1.99%)
Apr 05, 2018	36.01	36.27	35.72	36.01	933,734	+0.24(+0.68%)
Apr 04, 2018	35.22	35.93	35.02	35.77	1,176,859	+0.10(+0.28%)
Apr 03, 2018	35.44	35.75	34.69	35.67	2,336,395	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.