Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.91	25.14	24.29	24.96	316,424	-0.18(-0.72%)
Apr 29, 2014	24.21	25.48	23.61	25.14	318,472	+0.99(+4.10%)
Apr 28, 2014	24.31	25.52	23.26	24.15	324,430	-0.02(-0.08%)
Apr 25, 2014	25.13	25.13	23.78	24.17	238,280	-1.16(-4.58%)
Apr 24, 2014	25.55	25.83	24.25	25.33	210,714	-0.04(-0.16%)
Apr 23, 2014	26.68	26.72	25.20	25.37	185,310	-1.34(-5.02%)
Apr 22, 2014	25.72	26.87	25.21	26.71	328,519	+1.22(+4.79%)
Apr 21, 2014	25.13	25.75	24.79	25.49	133,551	+0.44(+1.76%)
Apr 17, 2014	25.34	25.05	25.05	25.05	128,100	-0.51(-2.00%)
Apr 16, 2014	25.42	25.85	24.75	25.56	252,364	+0.43(+1.71%)
Apr 15, 2014	25.17	25.95	23.15	25.13	453,569	-0.04(-0.16%)
Apr 14, 2014	24.42	25.76	24.25	25.17	334,203	+0.78(+3.20%)
Apr 11, 2014	25.30	26.31	24.20	24.39	415,704	-1.23(-4.80%)
Apr 10, 2014	27.19	27.19	25.14	25.62	298,194	-1.62(-5.95%)
Apr 09, 2014	25.97	27.39	25.65	27.24	187,542	+1.43(+5.54%)
Apr 08, 2014	26.32	26.60	25.18	25.81	350,071	-0.59(-2.23%)
Apr 07, 2014	26.66	27.51	25.89	26.40	340,566	-0.39(-1.46%)
Apr 04, 2014	27.84	27.84	26.13	26.79	429,988	-0.85(-3.08%)
Apr 03, 2014	28.28	28.53	26.93	27.64	301,899	-0.73(-2.57%)
Apr 02, 2014	29.44	29.95	28.01	28.37	251,558	-1.12(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.