Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.09	12.26	11.79	11.95	623,063	-0.17(-1.37%)
Apr 29, 2015	12.66	12.74	12.05	12.12	795,267	-0.67(-5.26%)
Apr 28, 2015	12.81	13.03	12.60	12.79	542,748	-0.09(-0.72%)
Apr 27, 2015	12.89	13.28	12.79	12.88	531,575	-0.03(-0.21%)
Apr 24, 2015	13.07	13.25	12.79	12.91	850,863	-0.15(-1.16%)
Apr 23, 2015	13.39	13.54	13.05	13.06	1,240,370	-0.32(-2.38%)
Apr 22, 2015	13.76	13.91	13.32	13.38	1,383,913	-0.30(-2.22%)
Apr 21, 2015	12.04	13.74	12.04	13.68	3,965,942	+2.11(+18.23%)
Apr 20, 2015	11.61	11.78	11.34	11.57	484,968	+0.00(+0.00%)
Apr 17, 2015	11.89	12.11	11.48	11.57	396,688	-0.42(-3.53%)
Apr 16, 2015	11.74	12.02	11.70	12.00	270,801	+0.27(+2.28%)
Apr 15, 2015	11.66	11.91	11.57	11.73	211,482	+0.11(+0.95%)
Apr 14, 2015	11.72	11.79	11.44	11.62	313,624	-0.06(-0.55%)
Apr 13, 2015	11.52	11.77	11.42	11.68	217,714	+0.13(+1.12%)
Apr 10, 2015	11.69	11.78	11.43	11.55	182,981	-0.07(-0.63%)
Apr 09, 2015	11.73	11.84	10.83	11.63	155,418	-0.12(-1.02%)
Apr 08, 2015	11.55	11.90	11.47	11.75	356,758	+0.22(+1.92%)
Apr 07, 2015	11.43	11.64	11.30	11.53	250,171	+0.09(+0.81%)
Apr 06, 2015	11.18	11.55	11.00	11.43	320,322	+0.11(+0.98%)
Apr 02, 2015	10.80	11.32	11.32	11.32	480,033	+0.52(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.