Iteris Inc (NQ: ITI )

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.030 5.080 4.980 5.070 106,993 +0.06(+1.20%)
Apr 27, 2018 5.060 5.110 5.000 5.010 116,498 -0.04(-0.79%)
Apr 26, 2018 5.070 5.140 5.010 5.050 100,424 +0.02(+0.40%)
Apr 25, 2018 4.980 5.095 4.870 5.030 127,957 +0.03(+0.60%)
Apr 24, 2018 5.070 5.100 4.940 5.000 201,245 -0.04(-0.79%)
Apr 23, 2018 5.250 5.250 5.020 5.040 139,824 -0.19(-3.63%)
Apr 20, 2018 5.250 5.350 5.180 5.230 90,215 -0.03(-0.57%)
Apr 19, 2018 5.360 5.360 5.180 5.260 110,615 -0.13(-2.41%)
Apr 18, 2018 5.440 5.440 5.330 5.390 166,642 -0.06(-1.10%)
Apr 17, 2018 5.140 5.460 5.120 5.450 225,268 +0.35(+6.86%)
Apr 16, 2018 4.880 5.159 4.770 5.100 210,169 +0.23(+4.72%)
Apr 13, 2018 4.850 4.890 4.560 4.870 180,486 +0.06(+1.25%)
Apr 12, 2018 4.740 4.840 4.700 4.810 146,164 +0.07(+1.48%)
Apr 11, 2018 4.500 4.850 4.450 4.740 242,135 +0.17(+3.72%)
Apr 10, 2018 4.210 4.640 4.210 4.570 362,232 +0.35(+8.29%)
Apr 09, 2018 4.370 4.680 4.170 4.220 785,828 -0.28(-6.22%)
Apr 06, 2018 4.550 4.550 4.085 4.500 1,023,529 -0.47(-9.46%)
Apr 05, 2018 4.700 5.000 4.690 4.970 154,253 +0.28(+5.97%)
Apr 04, 2018 4.700 4.780 4.630 4.690 140,658 -0.05(-1.05%)
Apr 03, 2018 4.870 4.980 4.630 4.740 212,808 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.