Iteris Inc (NQ: ITI )

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.530 2.680 2.520 2.580 178,783 +0.00(+0.00%)
Apr 28, 2022 2.450 2.590 2.420 2.580 529,559 +0.17(+7.05%)
Apr 27, 2022 2.410 2.510 2.400 2.410 223,709 +0.00(+0.00%)
Apr 26, 2022 2.580 2.594 2.400 2.410 281,154 -0.17(-6.59%)
Apr 25, 2022 2.620 2.620 2.500 2.580 290,471 -0.05(-1.90%)
Apr 22, 2022 2.680 2.720 2.620 2.630 131,583 -0.07(-2.59%)
Apr 21, 2022 2.760 2.760 2.630 2.700 449,352 +0.00(+0.00%)
Apr 20, 2022 2.780 2.840 2.680 2.700 265,735 -0.08(-2.88%)
Apr 19, 2022 2.760 2.810 2.710 2.780 614,674 +0.07(+2.58%)
Apr 18, 2022 2.780 2.790 2.690 2.710 282,076 -0.07(-2.52%)
Apr 14, 2022 2.810 2.850 2.760 2.780 221,709 -0.04(-1.42%)
Apr 13, 2022 2.880 2.890 2.770 2.820 338,543 +0.02(+0.71%)
Apr 12, 2022 2.810 2.860 2.770 2.800 309,793 +0.00(+0.00%)
Apr 11, 2022 2.800 2.860 2.680 2.800 217,955 +0.00(+0.00%)
Apr 08, 2022 2.850 2.870 2.750 2.800 155,315 -0.05(-1.75%)
Apr 07, 2022 2.890 2.930 2.770 2.850 139,997 -0.05(-1.72%)
Apr 06, 2022 2.950 2.950 2.840 2.900 190,844 -0.04(-1.36%)
Apr 05, 2022 3.040 3.090 2.920 2.940 190,745 -0.13(-4.23%)
Apr 04, 2022 3.090 3.120 3.040 3.070 118,882 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.