Iteris Inc (NQ: ITI )

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.550 4.550 4.400 4.480 88,195 -0.01(-0.22%)
Apr 29, 2024 4.530 4.530 4.480 4.490 50,400 +0.01(+0.22%)
Apr 26, 2024 4.360 4.550 4.360 4.480 169,439 +0.13(+2.99%)
Apr 25, 2024 4.430 4.440 4.340 4.350 114,618 -0.12(-2.68%)
Apr 24, 2024 4.490 4.540 4.370 4.470 118,961 -0.07(-1.54%)
Apr 23, 2024 4.540 4.670 4.510 4.540 49,003 -0.05(-1.09%)
Apr 22, 2024 4.500 4.640 4.440 4.590 92,295 +0.09(+2.00%)
Apr 19, 2024 4.590 4.620 4.440 4.500 102,617 -0.09(-1.96%)
Apr 18, 2024 4.620 4.690 4.560 4.590 100,288 -0.04(-0.86%)
Apr 17, 2024 4.710 4.710 4.610 4.630 72,880 -0.01(-0.22%)
Apr 16, 2024 4.570 4.790 4.560 4.640 142,612 +0.03(+0.65%)
Apr 15, 2024 4.690 4.690 4.592 4.610 106,349 -0.09(-1.91%)
Apr 12, 2024 4.760 4.810 4.660 4.700 120,308 -0.07(-1.47%)
Apr 11, 2024 4.690 4.800 4.640 4.770 97,353 +0.06(+1.27%)
Apr 10, 2024 4.720 4.770 4.640 4.710 83,696 -0.12(-2.48%)
Apr 09, 2024 4.790 4.860 4.760 4.830 69,482 +0.04(+0.84%)
Apr 08, 2024 4.810 4.930 4.720 4.790 85,919 -0.03(-0.62%)
Apr 05, 2024 4.800 4.850 4.740 4.820 82,981 +0.01(+0.21%)
Apr 04, 2024 4.900 4.990 4.790 4.810 95,233 -0.04(-0.82%)
Apr 03, 2024 4.760 4.900 4.760 4.850 137,162 +0.09(+1.89%)
Apr 02, 2024 4.790 4.880 4.740 4.760 168,162 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.