Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.295	6.295	6.295	6.295	714	+0.00(+0.00%)
Apr 27, 2006	6.295	6.295	6.295	6.295	1,429	+0.00(+0.00%)
Apr 26, 2006	6.257	6.295	6.239	6.295	3,217	-0.01(-0.09%)
Apr 25, 2006	6.376	6.376	6.297	6.300	3,217	+0.00(+0.04%)
Apr 24, 2006	6.297	6.297	6.297	6.297	0	+0.00(+0.00%)
Apr 21, 2006	6.390	6.390	6.297	6.297	3,910	-0.05(-0.84%)
Apr 20, 2006	6.351	6.351	6.351	6.351	1,125	+0.03(+0.54%)
Apr 19, 2006	6.317	6.317	6.317	6.317	2,234	-0.06(-0.97%)
Apr 18, 2006	6.379	6.379	6.295	6.379	8,946	+0.08(+1.29%)
Apr 17, 2006	6.365	6.365	6.297	6.297	10,126	+0.11(+1.81%)
Apr 13, 2006	6.186	6.186	6.186	6.186	364	+0.08(+1.24%)
Apr 12, 2006	6.110	6.110	6.110	6.110	0	+0.00(+0.00%)
Apr 11, 2006	6.155	6.155	6.110	6.110	4,539	-0.19(-3.06%)
Apr 10, 2006	6.085	6.303	6.085	6.303	2,859	+0.25(+4.11%)
Apr 07, 2006	5.996	6.085	5.996	6.054	3,038	+0.06(+1.02%)
Apr 06, 2006	5.993	5.993	5.993	5.993	518	-0.25(-4.07%)
Apr 05, 2006	6.247	6.247	6.247	6.247	357	-0.02(-0.31%)
Apr 04, 2006	6.267	6.267	6.267	6.267	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.