Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.932	2.040	1.862	1.862	365,015	-0.05(-2.82%)
Apr 29, 2009	1.800	1.986	1.782	1.916	186,460	+0.14(+7.88%)
Apr 28, 2009	1.768	1.838	1.756	1.776	92,245	-0.01(-0.45%)
Apr 27, 2009	1.880	1.900	1.736	1.784	280,750	-0.14(-7.18%)
Apr 24, 2009	1.874	1.958	1.822	1.922	199,855	+0.08(+4.12%)
Apr 23, 2009	1.938	1.938	1.800	1.846	105,510	-0.10(-4.94%)
Apr 22, 2009	1.930	2.006	1.896	1.942	157,025	-0.02(-1.02%)
Apr 21, 2009	1.880	1.984	1.848	1.962	334,825	+0.08(+4.14%)
Apr 20, 2009	2.044	2.044	1.878	1.884	324,380	-0.22(-10.54%)
Apr 17, 2009	2.112	2.176	2.032	2.106	208,170	+0.01(+0.29%)
Apr 16, 2009	2.094	2.133	1.980	2.100	243,550	+0.03(+1.35%)
Apr 15, 2009	2.072	2.104	2.026	2.072	111,975	-0.01(-0.58%)
Apr 14, 2009	2.154	2.182	2.060	2.084	148,495	-0.12(-5.36%)
Apr 13, 2009	2.166	2.242	2.166	2.202	203,300	+0.01(+0.46%)
Apr 09, 2009	2.028	2.234	2.002	2.192	452,980	+0.22(+11.38%)
Apr 08, 2009	1.932	1.970	1.912	1.968	420,455	+0.08(+4.24%)
Apr 07, 2009	1.900	1.994	1.888	1.888	258,425	-0.05(-2.68%)
Apr 06, 2009	1.928	1.954	1.908	1.940	287,585	-0.03(-1.32%)
Apr 03, 2009	1.942	1.968	1.898	1.966	158,790	+0.02(+1.24%)
Apr 02, 2009	1.844	2.022	1.844	1.942	314,280	+0.15(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.