Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.422	6.546	6.422	6.524	0	+0.11(+1.71%)
Apr 29, 2013	6.384	6.442	6.336	6.414	250,285	+0.03(+0.50%)
Apr 26, 2013	6.390	6.406	6.310	6.382	440,895	-0.01(-0.13%)
Apr 25, 2013	6.436	6.460	6.364	6.390	574,745	-0.05(-0.81%)
Apr 24, 2013	6.372	6.448	6.350	6.442	288,340	+0.05(+0.81%)
Apr 23, 2013	6.374	6.392	6.300	6.390	359,470	+0.05(+0.85%)
Apr 22, 2013	6.298	6.360	6.146	6.336	637,225	+0.06(+0.92%)
Apr 19, 2013	6.204	6.308	6.194	6.278	351,905	+0.07(+1.10%)
Apr 18, 2013	6.182	6.242	6.100	6.210	293,770	+0.06(+0.91%)
Apr 17, 2013	6.252	6.252	6.094	6.154	263,035	-0.15(-2.38%)
Apr 16, 2013	6.264	6.306	6.164	6.304	253,095	+0.09(+1.42%)
Apr 15, 2013	6.346	6.361	6.110	6.216	640,535	-0.18(-2.81%)
Apr 12, 2013	6.412	6.431	6.344	6.396	208,770	-0.02(-0.37%)
Apr 11, 2013	6.468	6.512	6.418	6.420	395,545	-0.06(-0.93%)
Apr 10, 2013	6.370	6.556	6.349	6.480	388,005	+0.14(+2.24%)
Apr 09, 2013	6.432	6.432	6.338	6.338	495,655	-0.07(-1.12%)
Apr 08, 2013	6.364	6.416	6.332	6.410	217,540	+0.04(+0.69%)
Apr 05, 2013	6.396	6.440	6.344	6.366	313,585	-0.12(-1.88%)
Apr 04, 2013	6.372	6.494	6.324	6.488	926,615	+0.14(+2.17%)
Apr 03, 2013	6.404	6.436	6.322	6.350	321,870	-0.05(-0.75%)
Apr 02, 2013	6.470	6.470	6.394	6.398	606,590	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.