Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.39	12.56	11.85	11.88	813,515	-0.64(-5.13%)
Apr 29, 2019	12.55	12.65	12.50	12.52	835,225	-0.03(-0.21%)
Apr 26, 2019	12.47	12.63	12.42	12.55	351,000	+0.09(+0.75%)
Apr 25, 2019	12.51	12.51	12.28	12.45	278,285	-0.06(-0.45%)
Apr 24, 2019	12.40	12.54	12.40	12.51	437,830	+0.13(+1.02%)
Apr 23, 2019	12.19	12.40	12.15	12.38	747,605	+0.22(+1.83%)
Apr 22, 2019	12.01	12.17	12.01	12.16	437,670	+0.11(+0.88%)
Apr 18, 2019	12.17	12.23	11.98	12.06	389,000	-0.14(-1.18%)
Apr 17, 2019	12.15	12.21	12.06	12.20	473,545	+0.10(+0.79%)
Apr 16, 2019	12.08	12.17	11.97	12.10	397,020	+0.07(+0.55%)
Apr 15, 2019	12.14	12.26	11.92	12.04	672,425	-0.10(-0.82%)
Apr 12, 2019	12.18	12.31	11.97	12.14	501,500	+0.01(+0.12%)
Apr 11, 2019	12.01	12.14	11.97	12.12	850,100	+0.14(+1.17%)
Apr 10, 2019	11.97	11.99	11.88	11.98	941,895	+0.05(+0.44%)
Apr 09, 2019	12.04	12.11	11.90	11.93	450,470	-0.15(-1.24%)
Apr 08, 2019	12.00	12.10	11.92	12.08	266,720	+0.04(+0.35%)
Apr 05, 2019	12.08	12.22	12.02	12.04	390,000	-0.03(-0.25%)
Apr 04, 2019	11.94	12.08	11.94	12.07	273,825	+0.08(+0.70%)
Apr 03, 2019	12.02	12.14	11.95	11.99	294,090	-0.03(-0.27%)
Apr 02, 2019	12.14	12.18	12.00	12.02	298,185	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.