Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.32	28.44	27.00	27.23	2,052,490	-1.44(-5.03%)
Apr 28, 2022	29.45	29.45	28.23	28.67	935,040	+0.06(+0.20%)
Apr 27, 2022	28.17	28.89	28.02	28.61	1,291,060	+0.52(+1.86%)
Apr 26, 2022	28.79	29.00	28.07	28.09	1,075,005	-0.91(-3.13%)
Apr 25, 2022	28.83	29.23	28.54	29.00	1,459,275	+0.00(+0.01%)
Apr 22, 2022	29.93	30.03	28.86	29.00	1,032,700	-1.05(-3.49%)
Apr 21, 2022	30.65	31.00	29.88	30.05	856,245	-0.36(-1.17%)
Apr 20, 2022	29.71	30.63	29.71	30.40	1,321,220	+0.94(+3.18%)
Apr 19, 2022	28.89	29.64	28.89	29.46	958,740	+0.69(+2.39%)
Apr 18, 2022	29.03	29.40	28.50	28.78	1,499,595	-0.37(-1.26%)
Apr 14, 2022	29.12	29.40	28.93	29.14	1,475,510	+0.12(+0.40%)
Apr 13, 2022	28.79	29.13	28.53	29.03	836,670	+0.31(+1.07%)
Apr 12, 2022	29.00	29.28	28.69	28.72	1,049,420	+0.04(+0.14%)
Apr 11, 2022	29.00	29.00	28.59	28.68	1,067,390	-0.29(-1.01%)
Apr 08, 2022	29.08	29.29	28.95	28.97	935,145	-0.15(-0.52%)
Apr 07, 2022	29.24	29.51	28.87	29.13	1,552,155	-0.26(-0.88%)
Apr 06, 2022	29.37	29.69	29.06	29.39	2,135,375	-0.45(-1.51%)
Apr 05, 2022	29.06	29.94	29.03	29.84	2,255,495	+0.89(+3.09%)
Apr 04, 2022	29.03	29.13	28.65	28.94	1,479,895	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.