Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.45	30.65	30.01	30.23	224,619	-0.39(-1.28%)
Apr 28, 2016	30.80	30.93	30.29	30.62	215,157	-0.21(-0.70%)
Apr 27, 2016	30.93	30.93	30.42	30.84	290,566	-0.08(-0.26%)
Apr 26, 2016	30.80	31.24	30.46	30.92	296,994	+0.09(+0.29%)
Apr 25, 2016	30.64	31.39	30.51	30.83	619,997	+0.02(+0.06%)
Apr 22, 2016	30.62	30.85	30.34	30.81	246,411	+0.23(+0.76%)
Apr 21, 2016	31.03	31.09	30.42	30.58	169,182	-0.43(-1.38%)
Apr 20, 2016	30.50	31.02	30.22	31.01	287,901	+0.43(+1.40%)
Apr 19, 2016	31.16	31.16	30.47	30.58	189,118	-0.53(-1.70%)
Apr 18, 2016	31.01	31.16	30.87	31.10	281,370	+0.05(+0.17%)
Apr 15, 2016	30.44	31.07	30.26	31.05	451,193	+0.61(+2.00%)
Apr 14, 2016	30.08	30.51	29.95	30.44	279,823	+0.30(+1.01%)
Apr 13, 2016	30.01	30.21	29.54	30.14	186,108	+0.21(+0.72%)
Apr 12, 2016	29.73	29.95	29.48	29.92	286,520	+0.24(+0.81%)
Apr 11, 2016	30.47	30.72	29.64	29.68	283,901	-0.80(-2.61%)
Apr 08, 2016	30.54	30.64	30.20	30.48	324,678	-0.01(-0.03%)
Apr 07, 2016	30.18	30.50	29.91	30.49	338,792	+0.27(+0.89%)
Apr 06, 2016	29.72	30.23	29.61	30.22	239,612	+0.52(+1.75%)
Apr 05, 2016	30.15	30.26	29.45	29.70	578,684	-0.59(-1.95%)
Apr 04, 2016	29.83	30.40	29.32	30.29	452,534	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.