Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.000	3.030	2.740	2.800	1,728,840	-0.25(-8.20%)
Apr 29, 2020	3.020	3.090	2.850	3.050	1,924,327	+0.18(+6.27%)
Apr 28, 2020	3.160	3.160	2.860	2.870	1,340,364	-0.24(-7.72%)
Apr 27, 2020	2.970	3.130	2.920	3.110	1,773,402	+0.19(+6.51%)
Apr 24, 2020	2.870	2.960	2.850	2.920	1,322,200	+0.05(+1.74%)
Apr 23, 2020	2.820	3.015	2.820	2.870	1,142,313	+0.02(+0.70%)
Apr 22, 2020	2.850	2.890	2.780	2.850	936,223	+0.07(+2.52%)
Apr 21, 2020	2.850	2.910	2.720	2.780	961,847	-0.10(-3.47%)
Apr 20, 2020	2.800	3.080	2.780	2.880	1,542,612	-0.02(-0.52%)
Apr 17, 2020	2.760	2.930	2.715	2.895	1,494,300	+0.23(+8.43%)
Apr 16, 2020	2.700	2.760	2.530	2.670	1,175,842	-0.04(-1.48%)
Apr 15, 2020	2.820	2.860	2.695	2.710	1,464,417	-0.19(-6.55%)
Apr 14, 2020	2.890	2.930	2.810	2.900	1,529,651	+0.12(+4.32%)
Apr 13, 2020	2.650	2.820	2.640	2.780	1,217,046	+0.11(+4.12%)
Apr 09, 2020	2.630	2.700	2.585	2.670	1,069,200	+0.02(+0.75%)
Apr 08, 2020	2.590	2.700	2.520	2.650	1,226,688	+0.13(+5.16%)
Apr 07, 2020	2.640	2.690	2.500	2.520	1,485,878	-0.09(-3.45%)
Apr 06, 2020	2.380	2.610	2.380	2.610	1,728,462	+0.33(+14.47%)
Apr 03, 2020	2.410	2.410	2.200	2.280	863,900	-0.11(-4.60%)
Apr 02, 2020	2.200	2.390	2.130	2.390	1,643,708	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.